API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.13% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2336

24H 成交量

$14.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
604	ILVIlluvium	$2.83	$2.98	$2.80	$8.96万	$2,441.77万	-3.41%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
411	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.74万	$7,073.14万	-4.97%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
226	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
187	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$76.68万	$150.22万	-0.89%
603	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$9.11万	$1.09亿	-1.35%
84	MOVRMoonriver	$1.046	$1.15	$1.02	$251.79万	$1,328.61万	1.06%
653	AGLDAdventure Gold	$0.1665	$0.1723	$0.1661	$4.89万	$1,570.94万	-1.89%
419	SOLVSolv Protocol	$0.004302	$0.004536	$0.004287	$24.16万	$667.10万	-4.61%
621	CTSICartesi	$0.02487	$0.02573	$0.02481	$7.83万	$2,199.33万	-1.70%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
662	BSPBBSPB	$42.95	$45.42	$41.18	$4.27万	—	-5.27%
624	QIBENQI	$0.00175	$0.001824	$0.001731	$7.12万	$1,282.22万	-3.05%
20	SUISui	$0.8627	$0.8819	$0.8583	$1,598.60万	$36.10亿	0.34%
192	AAOIBAAOIB	$49.81	$51.94	$45.26	$75.41万	—	1.78%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%