Aptos
APT · 美元计价
$0.5315
≈ ￥3.5079
-4.44% (-$0.02)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.5213
今日开盘
$0.5562
24H 成交量
$282.83万
流通市值
$4.79亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
ILVIlluvium
|
$2.54 | $2.73 | $2.52 | $40.22万 | $2,176.60万 | -6.62% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0501 | $43.46万 | $6,522.35万 | -3.60% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 365 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.55万 | $142.50万 | 0.00% |
| 567 |
SFPSafePal Token
|
$0.1905 | $0.198 | $0.1845 | $10.52万 | $9,658.03万 | -2.01% |
| 314 |
MOVRMoonriver
|
$0.991 | $1.04 | $0.964 | $38.81万 | $1,266.05万 | -3.32% |
| 598 |
AGLDAdventure Gold
|
$0.1458 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.34% |
| 239 |
SOLVSolv Protocol
|
$0.004318 | $0.004604 | $0.004203 | $57.65万 | $650.05万 | -1.17% |
| 527 |
CTSICartesi
|
$0.02428 | $0.02508 | $0.02387 | $13.90万 | $2,122.42万 | -1.70% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 604 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $5.60万 | — | 0.93% |
| 432 |
QIBENQI
|
$0.001718 | $0.001847 | $0.001671 | $21.90万 | $1,272.38万 | -2.99% |
| 19 |
SUISui
|
$0.7911 | $0.829 | $0.7655 | $3,277.21万 | $33.17亿 | -1.57% |
| 205 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $81.92万 | — | -10.59% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |