Hedera Hashgraph

HBAR · 美元计价

$0.06911

≈ ￥0.456126

-3.17% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.07198

24H 最低

$0.06903

今日开盘

$0.07137

24H 成交量

$398.18万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.65万	$2,376.82万	-4.67%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
300	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$47.42万	$6,970.82万	-4.81%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
159	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.74万	$157.96万	-3.35%
596	SFPSafePal Token	$0.2016	$0.2131	$0.201	$12.62万	$1.02亿	-4.46%
243	MOVRMoonriver	$1.034	$1.11	$1.03	$61.49万	$1,310.55万	-5.48%
515	AGLDAdventure Gold	$0.1817	$0.1925	$0.1817	$19.29万	$1,737.02万	-2.26%
116	SOLVSolv Protocol	$0.004633	$0.005356	$0.004622	$181.25万	$756.53万	-11.97%
617	CTSICartesi	$0.02649	$0.02731	$0.02611	$10.90万	$2,317.08万	-1.85%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
672	BSPBBSPB	$45.58	$46.94	$44.51	$4.13万	—	-1.39%
466	QIBENQI	$0.001865	$0.001973	$0.001733	$23.92万	$1,306.51万	-5.47%
25	SUISui	$0.8629	$0.9083	$0.8621	$2,147.22万	$36.31亿	-4.32%
175	AAOIBAAOIB	$63.43	$73.61	$62.02	$94.24万	—	-11.14%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%