Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,560.74万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 401 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $32.81万 | $1,955.02万 | -4.02% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0492 | $0.0428 | $68.35万 | $5,918.40万 | -6.30% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.205 | $0.213 | $0.195 | $46.39万 | $138.35万 | -3.76% |
| 540 |
SFPSafePal Token
|
$0.1771 | $0.1843 | $0.1607 | $12.87万 | $8,766.86万 | -3.86% |
| 315 |
MOVRMoonriver
|
$0.886 | $0.948 | $0.833 | $47.89万 | $1,126.13万 | -6.34% |
| 520 |
AGLDAdventure Gold
|
$0.1343 | $0.1423 | $0.1263 | $14.87万 | $1,254.25万 | -5.62% |
| 123 |
SOLVSolv Protocol
|
$0.004487 | $0.00459 | $0.004145 | $224.12万 | $628.05万 | 0.25% |
| 455 |
CTSICartesi
|
$0.0218 | $0.02383 | $0.02069 | $25.84万 | $1,952.77万 | -8.48% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 610 |
BSPBBSPB
|
$41.01 | $41.52 | $40.54 | $1.98万 | — | -0.89% |
| 462 |
QIBENQI
|
$0.001593 | $0.001692 | $0.00149 | $23.94万 | $1,181.50万 | -3.63% |
| 14 |
SUISui
|
$0.7257 | $0.7778 | $0.6755 | $5,197.07万 | $30.33亿 | -6.47% |
| 406 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.50万 | — | -0.25% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |