Pyth Network
PYTH · 美元计价
$0.06015
≈ ￥0.39699
-8.38% (-$0.01)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.06688
24H 最低
$0.06013
今日开盘
$0.06565
24H 成交量
$220.85万
流通市值
$5.06亿
24H 涨跌额
(-$0.01)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 307 |
ILVIlluvium
|
$2.42 | $2.72 | $2.42 | $37.03万 | $2,176.60万 | -7.99% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0484 | $42.40万 | $6,522.35万 | -6.36% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 240 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $51.83万 | $142.50万 | -2.34% |
| 590 |
SFPSafePal Token
|
$0.1813 | $0.198 | $0.1809 | $7.00万 | $9,658.03万 | -6.93% |
| 326 |
MOVRMoonriver
|
$0.923 | $1.04 | $0.921 | $34.73万 | $1,266.05万 | -8.97% |
| 595 |
AGLDAdventure Gold
|
$0.1394 | $0.1509 | $0.1391 | $6.69万 | $1,367.57万 | -6.07% |
| 274 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $42.46万 | $650.05万 | -2.37% |
| 522 |
CTSICartesi
|
$0.02346 | $0.02508 | $0.02346 | $13.24万 | $2,122.42万 | -4.25% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.90万 | — | 0.81% |
| 418 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.44万 | $1,272.38万 | -4.39% |
| 20 |
SUISui
|
$0.7662 | $0.829 | $0.765 | $2,611.80万 | $33.17亿 | -4.86% |
| 264 |
AAOIBAAOIB
|
$48.56 | $54.13 | $47.30 | $45.62万 | — | -6.76% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |