WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$684.84万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
567	ILVIlluvium	$2.88	$3.02	$2.85	$15.11万	$2,376.82万	-3.36%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
347	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$39.67万	$6,970.82万	-3.79%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.73万	$157.96万	-2.53%
589	SFPSafePal Token	$0.2053	$0.2131	$0.201	$12.82万	$1.02亿	-2.10%
229	MOVRMoonriver	$1.053	$1.12	$1.04	$67.18万	$1,310.55万	-3.13%
528	AGLDAdventure Gold	$0.1859	$0.1925	$0.1827	$18.29万	$1,737.02万	0.11%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.37万	$756.53万	-7.82%
606	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.44万	$2,317.08万	-1.08%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-1.28%
331	QIBENQI	$0.001794	$0.002161	$0.001733	$41.83万	$1,306.51万	-13.96%
26	SUISui	$0.8778	$0.9088	$0.8639	$2,166.35万	$36.31亿	-1.99%
173	AAOIBAAOIB	$63.61	$73.61	$62.02	$96.61万	—	-9.08%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%